APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 2.63
Theta: -5.40
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 280 | -67.55 | 22.32 | 19 | -5 | 79 | |||||||||
| 21 Sept | 7806.50 | 347.55 | -27.45 | 22.30 | 10 | 0 | 82 | |||||||||
| 18 Sept | 7850.50 | 375 | -36.45 | 19.15 | 2 | 0 | 86 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7874.50 | 419.25 | -35.75 | 19.38 | 3 | 0 | 83 | |||||||||
| 17 Aug | 7821.50 | 268.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30SEP2025
Delta for 7500 CE is 0.85
Historical price for 7500 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 280, which was -67.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by -5 which decreased total open position to 79
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 347.55, which was -27.45 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 82
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 375, which was -36.45 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 86
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 419.25, which was -35.75 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 83
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 2.01
Theta: -2.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 9.95 | 0.45 | 18.20 | 735 | 20 | 402 |
| 21 Sept | 7806.50 | 9.4 | 0.45 | 18.05 | 246 | 12 | 381 |
| 18 Sept | 7850.50 | 9.2 | -2.2 | 18.59 | 509 | -59 | 392 |
| 14 Sept | 7874.50 | 17.45 | -2.4 | 19.26 | 178 | -6 | 400 |
| 17 Aug | 7821.50 | 87 | -15.2 | 22.05 | 64 | 28 | 41 |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30SEP2025
Delta for 7500 PE is -0.10
Historical price for 7500 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 9.95, which was 0.45 higher than the previous day. The implied volatity was 18.20, the open interest changed by 20 which increased total open position to 402
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 9.4, which was 0.45 higher than the previous day. The implied volatity was 18.05, the open interest changed by 12 which increased total open position to 381
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 9.2, which was -2.2 lower than the previous day. The implied volatity was 18.59, the open interest changed by -59 which decreased total open position to 392
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 17.45, which was -2.4 lower than the previous day. The implied volatity was 19.26, the open interest changed by -6 which decreased total open position to 400
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 87, which was -15.2 lower than the previous day. The implied volatity was 22.05, the open interest changed by 28 which increased total open position to 41
