APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 8.29
Theta: -2.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 375 | -15 | 15.52 | 5 | 1 | 3 | |||||||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30SEP2025
Delta for 7600 CE is 0.78
Historical price for 7600 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 375, which was -15 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1 which increased total open position to 3
| APOLLOHOSP 30SEP2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 9.58
Theta: -1.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 117.75 | -493.6 | 22.33 | 4 | 1 | 1 |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30SEP2025
Delta for 7600 PE is -0.29
Historical price for 7600 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 117.75, which was -493.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 1
