APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 3.52
Theta: -5.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 192.6 | -70.55 | 19.99 | 159 | 3 | 77 | |||||||||
| 21 Sept | 7806.50 | 263.15 | -40.85 | 21.60 | 27 | -23 | 75 | |||||||||
| 18 Sept | 7850.50 | 304 | -26 | 23.51 | 12 | -2 | 96 | |||||||||
| 14 Sept | 7874.50 | 337.4 | -3.6 | 19.98 | 8 | 0 | 98 | |||||||||
| 17 Aug | 7821.50 | 375 | -15 | 15.52 | 5 | 1 | 3 | |||||||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30SEP2025
Delta for 7600 CE is 0.77
Historical price for 7600 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 192.6, which was -70.55 lower than the previous day. The implied volatity was 19.99, the open interest changed by 3 which increased total open position to 77
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 263.15, which was -40.85 lower than the previous day. The implied volatity was 21.60, the open interest changed by -23 which decreased total open position to 75
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 304, which was -26 lower than the previous day. The implied volatity was 23.51, the open interest changed by -2 which decreased total open position to 96
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 337.4, which was -3.6 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 98
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 375, which was -15 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1 which increased total open position to 3
| APOLLOHOSP 30SEP2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 3.13
Theta: -2.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 20.3 | 3.5 | 16.50 | 1,189 | -69 | 299 |
| 21 Sept | 7806.50 | 16.5 | 1.4 | 16.28 | 299 | 7 | 368 |
| 18 Sept | 7850.50 | 16.7 | -1.85 | 17.29 | 331 | -18 | 360 |
| 14 Sept | 7874.50 | 27.5 | -3 | 18.19 | 137 | 5 | 324 |
| 17 Aug | 7821.50 | 117.75 | -493.6 | 22.33 | 4 | 1 | 1 |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30SEP2025
Delta for 7600 PE is -0.19
Historical price for 7600 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 20.3, which was 3.5 higher than the previous day. The implied volatity was 16.50, the open interest changed by -69 which decreased total open position to 299
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 16.5, which was 1.4 higher than the previous day. The implied volatity was 16.28, the open interest changed by 7 which increased total open position to 368
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 16.7, which was -1.85 lower than the previous day. The implied volatity was 17.29, the open interest changed by -18 which decreased total open position to 360
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 27.5, which was -3 lower than the previous day. The implied volatity was 18.19, the open interest changed by 5 which increased total open position to 324
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 117.75, which was -493.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 1
