APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 7650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 289.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30SEP2025
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 289.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 10.09
Theta: -1.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 146.45 | -217.6 | 23.56 | 1 | 1 | 0 |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30SEP2025
Delta for 7650 PE is -0.32
Historical price for 7650 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 146.45, which was -217.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 0
