APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 3.94
Theta: -5.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 149.95 | -86.85 | 18.30 | 93 | -2 | 41 | |||||||||
| 21 Sept | 7806.50 | 236.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 236.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7874.50 | 300.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 7821.50 | 289.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30SEP2025
Delta for 7650 CE is 0.71
Historical price for 7650 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 149.95, which was -86.85 lower than the previous day. The implied volatity was 18.30, the open interest changed by -2 which decreased total open position to 41
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 300.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 289.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 3.79
Theta: -3.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 31.05 | 7.5 | 16.19 | 603 | 96 | 199 |
| 21 Sept | 7806.50 | 23.5 | 2.5 | 15.76 | 136 | 4 | 101 |
| 18 Sept | 7850.50 | 24.15 | -0.2 | 17.09 | 139 | -19 | 100 |
| 14 Sept | 7874.50 | 35.3 | -5.4 | 17.82 | 65 | 26 | 99 |
| 17 Aug | 7821.50 | 146.45 | -217.6 | 23.56 | 1 | 1 | 0 |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30SEP2025
Delta for 7650 PE is -0.27
Historical price for 7650 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 31.05, which was 7.5 higher than the previous day. The implied volatity was 16.19, the open interest changed by 96 which increased total open position to 199
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 23.5, which was 2.5 higher than the previous day. The implied volatity was 15.76, the open interest changed by 4 which increased total open position to 101
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 24.15, which was -0.2 lower than the previous day. The implied volatity was 17.09, the open interest changed by -19 which decreased total open position to 100
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 35.3, which was -5.4 lower than the previous day. The implied volatity was 17.82, the open interest changed by 26 which increased total open position to 99
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 146.45, which was -217.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 0
