APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 9.62
Theta: -2.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 300 | -32.25 | 15.18 | 17 | -5 | 57 | |||||||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30SEP2025
Delta for 7700 CE is 0.71
Historical price for 7700 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 300, which was -32.25 lower than the previous day. The implied volatity was 15.18, the open interest changed by -5 which decreased total open position to 57
| APOLLOHOSP 30SEP2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 10.30
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 143.1 | -25.9 | 21.48 | 193 | 5 | 150 |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30SEP2025
Delta for 7700 PE is -0.34
Historical price for 7700 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 143.1, which was -25.9 lower than the previous day. The implied volatity was 21.48, the open interest changed by 5 which increased total open position to 150
