APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 4.37
Theta: -6.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 118 | -53.35 | 18.46 | 1,634 | 188 | 372 | |||||||||
| 21 Sept | 7806.50 | 176.1 | -35.4 | 18.49 | 95 | -8 | 184 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 209.3 | -25.7 | 19.06 | 67 | -5 | 192 | |||||||||
| 14 Sept | 7874.50 | 250 | -11.65 | 17.93 | 36 | -6 | 240 | |||||||||
| 17 Aug | 7821.50 | 300 | -32.25 | 15.18 | 17 | -5 | 57 | |||||||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30SEP2025
Delta for 7700 CE is 0.62
Historical price for 7700 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 118, which was -53.35 lower than the previous day. The implied volatity was 18.46, the open interest changed by 188 which increased total open position to 372
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 176.1, which was -35.4 lower than the previous day. The implied volatity was 18.49, the open interest changed by -8 which decreased total open position to 184
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 209.3, which was -25.7 lower than the previous day. The implied volatity was 19.06, the open interest changed by -5 which decreased total open position to 192
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 250, which was -11.65 lower than the previous day. The implied volatity was 17.93, the open interest changed by -6 which decreased total open position to 240
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 300, which was -32.25 lower than the previous day. The implied volatity was 15.18, the open interest changed by -5 which decreased total open position to 57
| APOLLOHOSP 30SEP2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 4.31
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 46 | 12.4 | 15.89 | 2,342 | 87 | 440 |
| 21 Sept | 7806.50 | 30.15 | 1.75 | 14.56 | 599 | -8 | 365 |
| 18 Sept | 7850.50 | 31.35 | -1.5 | 16.24 | 922 | 8 | 360 |
| 14 Sept | 7874.50 | 45.35 | -4.85 | 17.52 | 264 | 31 | 337 |
| 17 Aug | 7821.50 | 143.1 | -25.9 | 21.48 | 193 | 5 | 150 |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30SEP2025
Delta for 7700 PE is -0.36
Historical price for 7700 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 46, which was 12.4 higher than the previous day. The implied volatity was 15.89, the open interest changed by 87 which increased total open position to 440
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 30.15, which was 1.75 higher than the previous day. The implied volatity was 14.56, the open interest changed by -8 which decreased total open position to 365
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 31.35, which was -1.5 lower than the previous day. The implied volatity was 16.24, the open interest changed by 8 which increased total open position to 360
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 45.35, which was -4.85 lower than the previous day. The implied volatity was 17.52, the open interest changed by 31 which increased total open position to 337
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 143.1, which was -25.9 lower than the previous day. The implied volatity was 21.48, the open interest changed by 5 which increased total open position to 150
