APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 4.56
Theta: -6.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 89 | -46.2 | 18.25 | 1,103 | 135 | 279 | |||||||||
| 21 Sept | 7806.50 | 138 | -37.9 | 17.42 | 86 | 18 | 145 | |||||||||
| 18 Sept | 7850.50 | 173.65 | -26.1 | 18.85 | 79 | 8 | 128 | |||||||||
| 14 Sept | 7874.50 | 208.3 | -19.3 | 16.87 | 30 | 4 | 122 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 248.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 30SEP2025
Delta for 7750 CE is 0.53
Historical price for 7750 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 89, which was -46.2 lower than the previous day. The implied volatity was 18.25, the open interest changed by 135 which increased total open position to 279
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 138, which was -37.9 lower than the previous day. The implied volatity was 17.42, the open interest changed by 18 which increased total open position to 145
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 173.65, which was -26.1 lower than the previous day. The implied volatity was 18.85, the open interest changed by 8 which increased total open position to 128
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 208.3, which was -19.3 lower than the previous day. The implied volatity was 16.87, the open interest changed by 4 which increased total open position to 122
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 248.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 4.56
Theta: -3.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 67.7 | 19.1 | 15.98 | 1,309 | -28 | 239 |
| 21 Sept | 7806.50 | 47.5 | 8.55 | 15.00 | 881 | 59 | 270 |
| 18 Sept | 7850.50 | 43.55 | -0.35 | 15.94 | 878 | 11 | 212 |
| 14 Sept | 7874.50 | 58.05 | -6.75 | 17.27 | 300 | 19 | 157 |
| 17 Aug | 7821.50 | 421.6 | 0 | 1.64 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 30SEP2025
Delta for 7750 PE is -0.47
Historical price for 7750 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 67.7, which was 19.1 higher than the previous day. The implied volatity was 15.98, the open interest changed by -28 which decreased total open position to 239
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 47.5, which was 8.55 higher than the previous day. The implied volatity was 15.00, the open interest changed by 59 which increased total open position to 270
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 43.55, which was -0.35 lower than the previous day. The implied volatity was 15.94, the open interest changed by 11 which increased total open position to 212
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 58.05, which was -6.75 lower than the previous day. The implied volatity was 17.27, the open interest changed by 19 which increased total open position to 157
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 421.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
