APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 10.82
Theta: -3.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 249.95 | -26 | 17.20 | 50 | 22 | 48 | |||||||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 30SEP2025
Delta for 7800 CE is 0.60
Historical price for 7800 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 249.95, which was -26 lower than the previous day. The implied volatity was 17.20, the open interest changed by 22 which increased total open position to 48
| APOLLOHOSP 30SEP2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 10.88
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 184 | -566.45 | 21.59 | 40 | 33 | 32 |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 30SEP2025
Delta for 7800 PE is -0.40
Historical price for 7800 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 184, which was -566.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 33 which increased total open position to 32
