APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 4.51
Theta: -6.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 68.55 | -37.25 | 18.89 | 3,402 | 205 | 900 | |||||||||
| 21 Sept | 7806.50 | 108 | -35.05 | 17.25 | 1,159 | 78 | 670 | |||||||||
| 18 Sept | 7850.50 | 138 | -24.65 | 18.04 | 1,012 | 76 | 618 | |||||||||
| 14 Sept | 7874.50 | 178.95 | -13.45 | 17.42 | 392 | 4 | 424 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 249.95 | -26 | 17.20 | 50 | 22 | 48 | |||||||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 30SEP2025
Delta for 7800 CE is 0.43
Historical price for 7800 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 68.55, which was -37.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 205 which increased total open position to 900
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 108, which was -35.05 lower than the previous day. The implied volatity was 17.25, the open interest changed by 78 which increased total open position to 670
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 138, which was -24.65 lower than the previous day. The implied volatity was 18.04, the open interest changed by 76 which increased total open position to 618
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 178.95, which was -13.45 lower than the previous day. The implied volatity was 17.42, the open interest changed by 4 which increased total open position to 424
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 249.95, which was -26 lower than the previous day. The implied volatity was 17.20, the open interest changed by 22 which increased total open position to 48
| APOLLOHOSP 30SEP2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 4.49
Theta: -3.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 97.6 | 29.15 | 16.70 | 1,498 | -72 | 423 |
| 21 Sept | 7806.50 | 66.8 | 11.4 | 14.87 | 1,053 | 15 | 497 |
| 18 Sept | 7850.50 | 60.05 | 2.25 | 15.77 | 1,506 | -42 | 483 |
| 14 Sept | 7874.50 | 73.2 | -7.25 | 16.98 | 690 | 4 | 361 |
| 17 Aug | 7821.50 | 184 | -566.45 | 21.59 | 40 | 33 | 32 |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 30SEP2025
Delta for 7800 PE is -0.58
Historical price for 7800 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 97.6, which was 29.15 higher than the previous day. The implied volatity was 16.70, the open interest changed by -72 which decreased total open position to 423
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 66.8, which was 11.4 higher than the previous day. The implied volatity was 14.87, the open interest changed by 15 which increased total open position to 497
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 60.05, which was 2.25 higher than the previous day. The implied volatity was 15.77, the open interest changed by -42 which decreased total open position to 483
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 73.2, which was -7.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 4 which increased total open position to 361
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 184, which was -566.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 33 which increased total open position to 32
