APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 4.25
Theta: -5.87
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 51.6 | -29.3 | 19.36 | 1,676 | 174 | 715 | |||||||||
| 21 Sept | 7806.50 | 83 | -28.75 | 17.24 | 1,218 | 123 | 542 | |||||||||
| 18 Sept | 7850.50 | 109.75 | -21.1 | 17.95 | 1,528 | 64 | 413 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7874.50 | 145.25 | -15.75 | 16.82 | 821 | 2 | 244 | |||||||||
| 17 Aug | 7821.50 | 211.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7850 expiring on 30SEP2025
Delta for 7850 CE is 0.35
Historical price for 7850 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 51.6, which was -29.3 lower than the previous day. The implied volatity was 19.36, the open interest changed by 174 which increased total open position to 715
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 83, which was -28.75 lower than the previous day. The implied volatity was 17.24, the open interest changed by 123 which increased total open position to 542
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 109.75, which was -21.1 lower than the previous day. The implied volatity was 17.95, the open interest changed by 64 which increased total open position to 413
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 145.25, which was -15.75 lower than the previous day. The implied volatity was 16.82, the open interest changed by 2 which increased total open position to 244
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 211.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 4.17
Theta: -3.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 132.35 | 37.95 | 17.45 | 388 | -58 | 239 |
| 21 Sept | 7806.50 | 91.3 | 16.85 | 14.81 | 587 | 27 | 296 |
| 18 Sept | 7850.50 | 80.5 | 3.25 | 15.56 | 1,108 | -25 | 272 |
| 14 Sept | 7874.50 | 90.85 | -7.9 | 16.63 | 544 | 28 | 257 |
| 17 Aug | 7821.50 | 483.7 | 0 | 0.61 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7850 expiring on 30SEP2025
Delta for 7850 PE is -0.67
Historical price for 7850 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 132.35, which was 37.95 higher than the previous day. The implied volatity was 17.45, the open interest changed by -58 which decreased total open position to 239
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 91.3, which was 16.85 higher than the previous day. The implied volatity was 14.81, the open interest changed by 27 which increased total open position to 296
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 80.5, which was 3.25 higher than the previous day. The implied volatity was 15.56, the open interest changed by -25 which decreased total open position to 272
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 90.85, which was -7.9 lower than the previous day. The implied volatity was 16.63, the open interest changed by 28 which increased total open position to 257
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 483.7, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
