APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 3.88
Theta: -5.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 40.5 | -20.95 | 20.38 | 3,965 | 352 | 1,978 | |||||||||
| 21 Sept | 7806.50 | 62.6 | -25.15 | 17.30 | 1,552 | 209 | 1,629 | |||||||||
| 18 Sept | 7850.50 | 84.65 | -19.9 | 17.73 | 2,434 | 93 | 1,414 | |||||||||
| 14 Sept | 7874.50 | 119 | -16.85 | 16.84 | 2,654 | -161 | 1,377 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7900 expiring on 30SEP2025
Delta for 7900 CE is 0.28
Historical price for 7900 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 40.5, which was -20.95 lower than the previous day. The implied volatity was 20.38, the open interest changed by 352 which increased total open position to 1978
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 62.6, which was -25.15 lower than the previous day. The implied volatity was 17.30, the open interest changed by 209 which increased total open position to 1629
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 84.65, which was -19.9 lower than the previous day. The implied volatity was 17.73, the open interest changed by 93 which increased total open position to 1414
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 119, which was -16.85 lower than the previous day. The implied volatity was 16.84, the open interest changed by -161 which decreased total open position to 1377
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 3.72
Theta: -2.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 171 | 47 | 18.22 | 363 | -79 | 457 |
| 21 Sept | 7806.50 | 120.4 | 18.9 | 14.69 | 457 | -21 | 537 |
| 18 Sept | 7850.50 | 104.8 | 4.6 | 15.26 | 886 | 15 | 556 |
| 14 Sept | 7874.50 | 112.9 | -8.95 | 16.45 | 803 | -2 | 540 |
| 17 Aug | 7821.50 | 825 | 0 | 0.22 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7900 expiring on 30SEP2025
Delta for 7900 PE is -0.74
Historical price for 7900 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 171, which was 47 higher than the previous day. The implied volatity was 18.22, the open interest changed by -79 which decreased total open position to 457
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 120.4, which was 18.9 higher than the previous day. The implied volatity was 14.69, the open interest changed by -21 which decreased total open position to 537
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 104.8, which was 4.6 higher than the previous day. The implied volatity was 15.26, the open interest changed by 15 which increased total open position to 556
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 112.9, which was -8.95 lower than the previous day. The implied volatity was 16.45, the open interest changed by -2 which decreased total open position to 540
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 825, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
