APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 7950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 3.43
Theta: -4.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 30.6 | -15 | 20.98 | 1,469 | 65 | 653 | |||||||||
| 21 Sept | 7806.50 | 46.75 | -19.8 | 17.50 | 855 | 69 | 588 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 63.7 | -17.5 | 17.56 | 715 | 49 | 518 | |||||||||
| 14 Sept | 7874.50 | 97.75 | -13 | 17.10 | 504 | -4 | 406 | |||||||||
| 17 Aug | 7821.50 | 178.7 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7950 expiring on 30SEP2025
Delta for 7950 CE is 0.22
Historical price for 7950 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 30.6, which was -15 lower than the previous day. The implied volatity was 20.98, the open interest changed by 65 which increased total open position to 653
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 46.75, which was -19.8 lower than the previous day. The implied volatity was 17.50, the open interest changed by 69 which increased total open position to 588
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 63.7, which was -17.5 lower than the previous day. The implied volatity was 17.56, the open interest changed by 49 which increased total open position to 518
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 97.75, which was -13 lower than the previous day. The implied volatity was 17.10, the open interest changed by -4 which decreased total open position to 406
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 178.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 7950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 3.11
Theta: -1.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 210.25 | 53.15 | 18.26 | 27 | 0 | 101 |
| 21 Sept | 7806.50 | 154.3 | 27.3 | 14.60 | 72 | 6 | 101 |
| 18 Sept | 7850.50 | 134 | 7.1 | 15.01 | 105 | -13 | 95 |
| 14 Sept | 7874.50 | 143.3 | -2.3 | 16.98 | 54 | 12 | 51 |
| 17 Aug | 7821.50 | 320 | 0 | 0.00 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7950 expiring on 30SEP2025
Delta for 7950 PE is -0.81
Historical price for 7950 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 210.25, which was 53.15 higher than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 101
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 154.3, which was 27.3 higher than the previous day. The implied volatity was 14.60, the open interest changed by 6 which increased total open position to 101
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 134, which was 7.1 higher than the previous day. The implied volatity was 15.01, the open interest changed by -13 which decreased total open position to 95
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 143.3, which was -2.3 lower than the previous day. The implied volatity was 16.98, the open interest changed by 12 which increased total open position to 51
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
