APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 2.99
Theta: -4.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 23.8 | -9.5 | 21.84 | 2,339 | -84 | 1,379 | |||||||||
| 21 Sept | 7806.50 | 34.6 | -15.5 | 17.76 | 1,443 | 98 | 1,460 | |||||||||
| 18 Sept | 7850.50 | 48.1 | -14.85 | 17.70 | 1,924 | 40 | 1,368 | |||||||||
| 14 Sept | 7874.50 | 76.5 | -14.5 | 16.89 | 1,802 | 25 | 1,158 | |||||||||
| 17 Aug | 7821.50 | 155.65 | -22.55 | 17.01 | 240 | 4 | 269 | |||||||||
For Apollo Hospitals Enter. L - strike price 8000 expiring on 30SEP2025
Delta for 8000 CE is 0.18
Historical price for 8000 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 23.8, which was -9.5 lower than the previous day. The implied volatity was 21.84, the open interest changed by -84 which decreased total open position to 1379
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 34.6, which was -15.5 lower than the previous day. The implied volatity was 17.76, the open interest changed by 98 which increased total open position to 1460
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 48.1, which was -14.85 lower than the previous day. The implied volatity was 17.70, the open interest changed by 40 which increased total open position to 1368
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 76.5, which was -14.5 lower than the previous day. The implied volatity was 16.89, the open interest changed by 25 which increased total open position to 1158
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 155.65, which was -22.55 lower than the previous day. The implied volatity was 17.01, the open interest changed by 4 which increased total open position to 269
| APOLLOHOSP 30SEP2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 2.68
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 255.7 | 56.8 | 19.52 | 28 | -9 | 321 |
| 21 Sept | 7806.50 | 192.3 | 27.55 | 14.49 | 34 | -18 | 331 |
| 18 Sept | 7850.50 | 173.65 | 16.8 | 16.03 | 140 | -18 | 350 |
| 14 Sept | 7874.50 | 171.2 | -5.9 | 16.68 | 131 | 0 | 410 |
| 17 Aug | 7821.50 | 288.35 | -23.8 | 22.08 | 17 | 7 | 13 |
For Apollo Hospitals Enter. L - strike price 8000 expiring on 30SEP2025
Delta for 8000 PE is -0.85
Historical price for 8000 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 255.7, which was 56.8 higher than the previous day. The implied volatity was 19.52, the open interest changed by -9 which decreased total open position to 321
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 192.3, which was 27.55 higher than the previous day. The implied volatity was 14.49, the open interest changed by -18 which decreased total open position to 331
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 173.65, which was 16.8 higher than the previous day. The implied volatity was 16.03, the open interest changed by -18 which decreased total open position to 350
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 171.2, which was -5.9 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 410
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 288.35, which was -23.8 lower than the previous day. The implied volatity was 22.08, the open interest changed by 7 which increased total open position to 13
