APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 11.11
Theta: -2.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 155.65 | -22.55 | 17.01 | 240 | 4 | 269 | |||||||||
For Apollo Hospitals Enter. L - strike price 8000 expiring on 30SEP2025
Delta for 8000 CE is 0.45
Historical price for 8000 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 155.65, which was -22.55 lower than the previous day. The implied volatity was 17.01, the open interest changed by 4 which increased total open position to 269
| APOLLOHOSP 30SEP2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 11.16
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 288.35 | -23.8 | 22.08 | 17 | 7 | 13 |
For Apollo Hospitals Enter. L - strike price 8000 expiring on 30SEP2025
Delta for 8000 PE is -0.53
Historical price for 8000 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 288.35, which was -23.8 lower than the previous day. The implied volatity was 22.08, the open interest changed by 7 which increased total open position to 13
