APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 2.52
Theta: -3.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 17.6 | -6.35 | 22.30 | 323 | 12 | 197 | |||||||||
| 21 Sept | 7806.50 | 24.1 | -12.5 | 17.71 | 393 | 29 | 191 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 35.5 | -11.35 | 17.80 | 285 | 12 | 153 | |||||||||
| 14 Sept | 7874.50 | 60.6 | -12.45 | 17.02 | 98 | 20 | 37 | |||||||||
| 17 Aug | 7821.50 | 150.15 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8050 expiring on 30SEP2025
Delta for 8050 CE is 0.14
Historical price for 8050 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 17.6, which was -6.35 lower than the previous day. The implied volatity was 22.30, the open interest changed by 12 which increased total open position to 197
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 24.1, which was -12.5 lower than the previous day. The implied volatity was 17.71, the open interest changed by 29 which increased total open position to 191
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 35.5, which was -11.35 lower than the previous day. The implied volatity was 17.80, the open interest changed by 12 which increased total open position to 153
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 60.6, which was -12.45 lower than the previous day. The implied volatity was 17.02, the open interest changed by 20 which increased total open position to 37
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 150.15, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 8050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 620.5 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8050 expiring on 30SEP2025
Delta for 8050 PE is 0.00
Historical price for 8050 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
