APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 2.16
Theta: -3.37
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 14 | -3.3 | 23.25 | 998 | -110 | 564 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7806.50 | 18.2 | -8.2 | 18.28 | 540 | 33 | 669 | |||||||||
| 18 Sept | 7850.50 | 25.9 | -8.9 | 17.94 | 724 | 40 | 640 | |||||||||
| 14 Sept | 7874.50 | 47.25 | -11.3 | 17.11 | 781 | 20 | 516 | |||||||||
| 17 Aug | 7821.50 | 118 | -19.45 | 17.05 | 18 | 6 | 17 | |||||||||
For Apollo Hospitals Enter. L - strike price 8100 expiring on 30SEP2025
Delta for 8100 CE is 0.11
Historical price for 8100 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 14, which was -3.3 lower than the previous day. The implied volatity was 23.25, the open interest changed by -110 which decreased total open position to 564
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 18.2, which was -8.2 lower than the previous day. The implied volatity was 18.28, the open interest changed by 33 which increased total open position to 669
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 25.9, which was -8.9 lower than the previous day. The implied volatity was 17.94, the open interest changed by 40 which increased total open position to 640
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 47.25, which was -11.3 lower than the previous day. The implied volatity was 17.11, the open interest changed by 20 which increased total open position to 516
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 118, which was -19.45 lower than the previous day. The implied volatity was 17.05, the open interest changed by 6 which increased total open position to 17
| APOLLOHOSP 30SEP2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.31
Theta: 1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 338.75 | 69.6 | 12.39 | 16 | -9 | 20 |
| 21 Sept | 7806.50 | 269.15 | 2.25 | - | 11 | 2 | 29 |
| 18 Sept | 7850.50 | 266.9 | 32.9 | 19.84 | 22 | -9 | 28 |
| 14 Sept | 7874.50 | 248 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 981.3 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8100 expiring on 30SEP2025
Delta for 8100 PE is -0.99
Historical price for 8100 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 338.75, which was 69.6 higher than the previous day. The implied volatity was 12.39, the open interest changed by -9 which decreased total open position to 20
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 269.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 266.9, which was 32.9 higher than the previous day. The implied volatity was 19.84, the open interest changed by -9 which decreased total open position to 28
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 981.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
