APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 10.60
Theta: -2.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 118 | -19.45 | 17.05 | 18 | 6 | 17 | |||||||||
For Apollo Hospitals Enter. L - strike price 8100 expiring on 30SEP2025
Delta for 8100 CE is 0.37
Historical price for 8100 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 118, which was -19.45 lower than the previous day. The implied volatity was 17.05, the open interest changed by 6 which increased total open position to 17
| APOLLOHOSP 30SEP2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 981.3 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8100 expiring on 30SEP2025
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 981.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
