APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.82
Theta: -2.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 10.9 | -2.6 | 24.01 | 311 | -61 | 86 | |||||||||
| 21 Sept | 7806.50 | 13.75 | -6.1 | 18.85 | 117 | -17 | 147 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 19.7 | -6.25 | 18.43 | 129 | 18 | 165 | |||||||||
| 14 Sept | 7874.50 | 36.05 | -10.25 | 17.14 | 53 | 10 | 148 | |||||||||
| 17 Aug | 7821.50 | 125.75 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8150 expiring on 30SEP2025
Delta for 8150 CE is 0.09
Historical price for 8150 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 10.9, which was -2.6 lower than the previous day. The implied volatity was 24.01, the open interest changed by -61 which decreased total open position to 86
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 13.75, which was -6.1 lower than the previous day. The implied volatity was 18.85, the open interest changed by -17 which decreased total open position to 147
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 19.7, which was -6.25 lower than the previous day. The implied volatity was 18.43, the open interest changed by 18 which increased total open position to 165
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 36.05, which was -10.25 lower than the previous day. The implied volatity was 17.14, the open interest changed by 10 which increased total open position to 148
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 8150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 327.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 327.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 327.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 327.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 695.1 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8150 expiring on 30SEP2025
Delta for 8150 PE is 0.00
Historical price for 8150 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 327.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 695.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
