APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.58
Theta: -2.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 9.15 | -1.15 | 25.16 | 554 | -21 | 516 | |||||||||
| 21 Sept | 7806.50 | 10.95 | -4.1 | 19.66 | 434 | -13 | 538 | |||||||||
| 18 Sept | 7850.50 | 15.1 | -4.85 | 18.96 | 395 | -30 | 548 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7874.50 | 26.5 | -10.7 | 17.03 | 969 | -232 | 650 | |||||||||
| 17 Aug | 7821.50 | 92.9 | -19.25 | 17.62 | 20 | 7 | 28 | |||||||||
For Apollo Hospitals Enter. L - strike price 8200 expiring on 30SEP2025
Delta for 8200 CE is 0.07
Historical price for 8200 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 9.15, which was -1.15 lower than the previous day. The implied volatity was 25.16, the open interest changed by -21 which decreased total open position to 516
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 10.95, which was -4.1 lower than the previous day. The implied volatity was 19.66, the open interest changed by -13 which decreased total open position to 538
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 15.1, which was -4.85 lower than the previous day. The implied volatity was 18.96, the open interest changed by -30 which decreased total open position to 548
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 26.5, which was -10.7 lower than the previous day. The implied volatity was 17.03, the open interest changed by -232 which decreased total open position to 650
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 92.9, which was -19.25 lower than the previous day. The implied volatity was 17.62, the open interest changed by 7 which increased total open position to 28
| APOLLOHOSP 30SEP2025 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 1063.2 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 1063.2 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 1063.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 1063.2 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 7821.50 | 1063.2 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8200 expiring on 30SEP2025
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
