APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
17 Aug 2025 12:54 AM IST
| APOLLOHOSP 30SEP2025 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 9.82
Theta: -2.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 92.9 | -19.25 | 17.62 | 20 | 7 | 28 | |||||||||
For Apollo Hospitals Enter. L - strike price 8200 expiring on 30SEP2025
Delta for 8200 CE is 0.30
Historical price for 8200 CE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 92.9, which was -19.25 lower than the previous day. The implied volatity was 17.62, the open interest changed by 7 which increased total open position to 28
| APOLLOHOSP 30SEP2025 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 7821.50 | 1063.2 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8200 expiring on 30SEP2025
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 1063.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
