APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.20
Theta: -2.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 6.65 | -0.5 | 27.43 | 186 | 73 | 127 | |||||||||
| 21 Sept | 7806.50 | 7.15 | -1.9 | 21.26 | 56 | 4 | 44 | |||||||||
| 18 Sept | 7850.50 | 9.2 | -2.8 | 20.14 | 75 | 15 | 49 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7874.50 | 81.65 | 0 | 5.30 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30SEP2025
Delta for 8300 CE is 0.05
Historical price for 8300 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 6.65, which was -0.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by 73 which increased total open position to 127
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 7.15, which was -1.9 lower than the previous day. The implied volatity was 21.26, the open interest changed by 4 which increased total open position to 44
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 9.2, which was -2.8 lower than the previous day. The implied volatity was 20.14, the open interest changed by 15 which increased total open position to 49
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 1147.2 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 1147.2 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 1147.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 1147.2 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30SEP2025
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 1147.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1147.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1147.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1147.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
