APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.03
Theta: -2.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 5.9 | 1.1 | 30.55 | 23 | -7 | 97 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7806.50 | 5.5 | -2.05 | 23.38 | 29 | 11 | 103 | |||||||||
| 18 Sept | 7850.50 | 7.55 | -0.55 | 22.54 | 23 | 0 | 93 | |||||||||
| 14 Sept | 7874.50 | 11.2 | -2.95 | 18.93 | 28 | 15 | 50 | |||||||||
For Apollo Hospitals Enter. L - strike price 8400 expiring on 30SEP2025
Delta for 8400 CE is 0.04
Historical price for 8400 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 5.9, which was 1.1 higher than the previous day. The implied volatity was 30.55, the open interest changed by -7 which decreased total open position to 97
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 103
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 7.55, which was -0.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 93
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 11.2, which was -2.95 lower than the previous day. The implied volatity was 18.93, the open interest changed by 15 which increased total open position to 50
| APOLLOHOSP 30SEP2025 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 1233.1 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 1233.1 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 1233.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 1233.1 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8400 expiring on 30SEP2025
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 1233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1233.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
