APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.83
Theta: -1.67
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 4.4 | -0.6 | 30.74 | 2 | -1 | 8 | |||||||||
| 21 Sept | 7806.50 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7850.50 | 5 | -1.15 | 22.27 | 10 | 3 | 10 | |||||||||
| 14 Sept | 7874.50 | 10.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8450 expiring on 30SEP2025
Delta for 8450 CE is 0.03
Historical price for 8450 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 30.74, the open interest changed by -1 which decreased total open position to 8
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 22.27, the open interest changed by 3 which increased total open position to 10
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30SEP2025 8450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 936.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 936.65 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 936.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 936.65 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8450 expiring on 30SEP2025
Delta for 8450 PE is -
Historical price for 8450 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 936.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 936.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 936.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 936.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
