APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 30SEP2025 8500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.72
Theta: -1.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 3.7 | -0.1 | 31.56 | 112 | -2 | 364 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7806.50 | 4.45 | 0.25 | 25.53 | 117 | 10 | 365 | |||||||||
| 18 Sept | 7850.50 | 4.3 | -0.7 | 23.12 | 97 | 6 | 357 | |||||||||
| 14 Sept | 7874.50 | 7.25 | -1.65 | 19.77 | 95 | 8 | 375 | |||||||||
For Apollo Hospitals Enter. L - strike price 8500 expiring on 30SEP2025
Delta for 8500 CE is 0.03
Historical price for 8500 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 31.56, the open interest changed by -2 which decreased total open position to 364
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 25.53, the open interest changed by 10 which increased total open position to 365
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 23.12, the open interest changed by 6 which increased total open position to 357
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 7.25, which was -1.65 lower than the previous day. The implied volatity was 19.77, the open interest changed by 8 which increased total open position to 375
| APOLLOHOSP 30SEP2025 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 1320.7 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 1320.7 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 1320.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7874.50 | 1320.7 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8500 expiring on 30SEP2025
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 1320.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 1320.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 1320.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APOLLOHOSP was trading at 7874.50. The strike last trading price was 1320.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
