ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 23.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 23.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 105 expiring on 30SEP2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30SEP2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.05 | 0 | - | 39 | 7 | 69 |
| 14 Sept | 134.09 | 0.05 | -0.05 | 48.96 | 2 | -2 | 53 |
For Ashok Leyland Ltd - strike price 105 expiring on 30SEP2025
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 69
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.96, the open interest changed by -2 which decreased total open position to 53
