ASHOKLEY
Ashok Leyland Ltd
129
-1.23 (-0.94%)
Option Chain for ASHOKLEY
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for ASHOKLEY is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 38.25 | 0.00 | - | 110 | - | -0.30 | 0.75 | 28.69 | 39 | 5 | 63 | -0.12 |
| 0.94 | 2 | 0 | 2 | 17.17 | 11.25 | 2.30 | 4.00 | 112.5 | - | -0.90 | 1.10 | 28.18 | 3 | 0 | 8 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.10 | 0.00 | - | 115 | - | -0.40 | 1.70 | 28.65 | 114 | 52 | 96 | -0.22 |
| 0.71 | 8 | 0 | 2 | 27.71 | 8.40 | 2.20 | 0.38 | 117.5 | - | -0.25 | 2.50 | 29.20 | 1 | -1 | 3 | -0.29 |
| 0.65 | 67 | 16 | 83 | 23.92 | 6.20 | 1.35 | 1.37 | 120 | 2.13 | -0.85 | 3.00 | 26.71 | 101 | 34 | 92 | -0.36 |
| 0.56 | 40 | 11 | 26 | 23.46 | 4.70 | 1.05 | 0.28 | 122.5 | 0.18 | -0.30 | 4.40 | 28.59 | 5 | 2 | 11 | -0.44 |
| 0.47 | 90 | 40 | 127 | 23.97 | 3.60 | 0.85 | 0.19 | 125 | 0.23 | -0.95 | 5.25 | 26.08 | 9 | 9 | 17 | -0.53 |
| 0.38 | 13 | 1 | 2 | 24.93 | 2.80 | 1.00 | - | 127.5 | - | 0.00 | 19.75 | - | 0 | 0 | 0 | - |
| 0.29 | 110 | 59 | 216 | 23.42 | 1.80 | 0.40 | - | 130 | - | 0.00 | 14.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.09 | 13.80 | 0.00 | - | 132.5 | - | 0.00 | 12.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 39 | 33 | 63 | 25.00 | 1.00 | 0.25 | - | 135 | - | 0.05 | 14.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.55 | 0.00 | - | 137.5 | - | 0.00 | 32.20 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.11 | 101 | 42 | 86 | 26.99 | 0.60 | 0.10 | - | 140 | - | 0.00 | 35.75 | - | 0 | 0 | 0 | - |
| 470 | 290 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
