ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.89 | 30.1 | 5.35 | - | 31 | -15 | 40 | |||||||||
| 14 Sept | 134.09 | 24.75 | 6.3 | 51.29 | 2 | -2 | 55 | |||||||||
| 17 Aug | 121.96 | 38.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 110 expiring on 30SEP2025
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 30.1, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 40
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 24.75, which was 6.3 higher than the previous day. The implied volatity was 51.29, the open interest changed by -2 which decreased total open position to 55
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30SEP2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.05 | 0 | - | 75 | 59 | 203 |
| 14 Sept | 134.09 | 0.1 | 0 | 45.27 | 8 | -8 | 202 |
| 17 Aug | 121.96 | 0.75 | -0.3 | 28.69 | 39 | 5 | 63 |
For Ashok Leyland Ltd - strike price 110 expiring on 30SEP2025
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 203
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.27, the open interest changed by -8 which decreased total open position to 202
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 28.69, the open interest changed by 5 which increased total open position to 63
