ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 112.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.89 | 24 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 134.09 | 24 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 121.96 | 11.25 | 2.3 | 17.17 | 2 | 0 | 2 | |||||||||
For Ashok Leyland Ltd - strike price 112.5 expiring on 30SEP2025
Delta for 112.5 CE is 0.00
Historical price for 112.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 11.25, which was 2.3 higher than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 2
| ASHOKLEY 30SEP2025 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.05 | 0 | - | 32 | 11 | 91 |
| 14 Sept | 134.09 | 0.1 | 0 | 40.93 | 5 | -2 | 57 |
| 17 Aug | 121.96 | 1.1 | -0.9 | 28.18 | 3 | 0 | 8 |
For Ashok Leyland Ltd - strike price 112.5 expiring on 30SEP2025
Delta for 112.5 PE is -
Historical price for 112.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 91
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 40.93, the open interest changed by -2 which decreased total open position to 57
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 8
