ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 115 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 21 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 134.09 | 16.7 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 8.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 115 expiring on 30SEP2025
Delta for 115 CE is 0.00
Historical price for 115 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 16.7, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30SEP2025 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.1 | 0.05 | - | 51 | -23 | 571 |
| 14 Sept | 134.09 | 0.15 | 0 | 39.26 | 49 | -1 | 618 |
| 17 Aug | 121.96 | 1.7 | -0.4 | 28.65 | 114 | 52 | 96 |
For Ashok Leyland Ltd - strike price 115 expiring on 30SEP2025
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 571
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 39.26, the open interest changed by -1 which decreased total open position to 618
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 28.65, the open interest changed by 52 which increased total open position to 96
