ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 117.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 16.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 134.09 | 16.25 | -3.25 | - | 10 | -3 | 29 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 8.4 | 2.2 | 27.71 | 2 | 0 | 8 | |||||||||
For Ashok Leyland Ltd - strike price 117.5 expiring on 30SEP2025
Delta for 117.5 CE is 0.00
Historical price for 117.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 16.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 29
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 8.4, which was 2.2 higher than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 8
| ASHOKLEY 30SEP2025 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.05 | -0.05 | 48.24 | 29 | -5 | 107 |
| 14 Sept | 134.09 | 0.2 | -0.05 | 36.73 | 22 | 4 | 125 |
| 17 Aug | 121.96 | 2.5 | -0.25 | 29.20 | 1 | -1 | 3 |
For Ashok Leyland Ltd - strike price 117.5 expiring on 30SEP2025
Delta for 117.5 PE is -0.01
Historical price for 117.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.24, the open interest changed by -5 which decreased total open position to 107
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.73, the open interest changed by 4 which increased total open position to 125
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 29.20, the open interest changed by -1 which decreased total open position to 3
