ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 21 | 4 | - | 2 | -1 | 72 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 13.85 | 0.55 | - | 34 | -1 | 80 | |||||||||
| 17 Aug | 121.96 | 6.2 | 1.35 | 23.92 | 83 | 16 | 67 | |||||||||
For Ashok Leyland Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 21, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 72
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 13.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 6.2, which was 1.35 higher than the previous day. The implied volatity was 23.92, the open interest changed by 16 which increased total open position to 67
| ASHOKLEY 30SEP2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.1 | 0 | 48.16 | 478 | -29 | 1,031 |
| 14 Sept | 134.09 | 0.35 | -0.05 | 36.31 | 572 | 69 | 1,110 |
| 17 Aug | 121.96 | 3 | -0.85 | 26.71 | 101 | 34 | 92 |
For Ashok Leyland Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 PE is -0.02
Historical price for 120 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 48.16, the open interest changed by -29 which decreased total open position to 1031
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by 69 which increased total open position to 1110
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 26.71, the open interest changed by 34 which increased total open position to 92
