ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 122.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 17.8 | 2.4 | - | 2 | -2 | 81 | |||||||||
| 14 Sept | 134.09 | 11.5 | 0.4 | - | 34 | 8 | 72 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 4.7 | 1.05 | 23.46 | 26 | 11 | 40 | |||||||||
For Ashok Leyland Ltd - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 17.8, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 81
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 11.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 72
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 23.46, the open interest changed by 11 which increased total open position to 40
| ASHOKLEY 30SEP2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.1 | -0.05 | 42.98 | 121 | 8 | 261 |
| 14 Sept | 134.09 | 0.4 | -0.15 | 32.30 | 395 | 5 | 263 |
| 17 Aug | 121.96 | 4.4 | -0.3 | 28.59 | 5 | 2 | 11 |
For Ashok Leyland Ltd - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 PE is -0.02
Historical price for 122.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.98, the open interest changed by 8 which increased total open position to 261
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.30, the open interest changed by 5 which increased total open position to 263
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 4.4, which was -0.3 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 11
