ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 125 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 15.2 | 2.2 | - | 21 | 2 | 218 | |||||||||
| 14 Sept | 134.09 | 9.2 | 0.35 | - | 76 | 0 | 232 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 3.6 | 0.85 | 23.97 | 127 | 40 | 90 | |||||||||
For Ashok Leyland Ltd - strike price 125 expiring on 30SEP2025
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 15.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 218
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 9.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 3.6, which was 0.85 higher than the previous day. The implied volatity was 23.97, the open interest changed by 40 which increased total open position to 90
| ASHOKLEY 30SEP2025 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.1 | -0.1 | 37.83 | 573 | -112 | 1,488 |
| 14 Sept | 134.09 | 0.7 | -0.15 | 32.05 | 710 | 81 | 1,566 |
| 17 Aug | 121.96 | 5.25 | -0.95 | 26.08 | 9 | 9 | 17 |
For Ashok Leyland Ltd - strike price 125 expiring on 30SEP2025
Delta for 125 PE is -0.03
Historical price for 125 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 37.83, the open interest changed by -112 which decreased total open position to 1488
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 32.05, the open interest changed by 81 which increased total open position to 1566
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 5.25, which was -0.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 9 which increased total open position to 17
