ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 127.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 12.9 | 1.9 | - | 16 | -4 | 183 | |||||||||
| 14 Sept | 134.09 | 7.1 | 0.35 | - | 57 | -4 | 182 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 2.8 | 1 | 24.93 | 2 | 1 | 13 | |||||||||
For Ashok Leyland Ltd - strike price 127.5 expiring on 30SEP2025
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 12.9, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 183
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 7.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 182
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 2.8, which was 1 higher than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 13
| ASHOKLEY 30SEP2025 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.15 | -0.1 | 35.26 | 293 | -9 | 557 |
| 14 Sept | 134.09 | 1 | -0.3 | 29.92 | 308 | 2 | 558 |
| 17 Aug | 121.96 | 19.75 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 127.5 expiring on 30SEP2025
Delta for 127.5 PE is -0.04
Historical price for 127.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 35.26, the open interest changed by -9 which decreased total open position to 557
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 558
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
