ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 10.45 | 1.95 | - | 254 | -48 | 762 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 5.2 | 0.2 | 18.17 | 1,294 | -2 | 942 | |||||||||
| 17 Aug | 121.96 | 1.8 | 0.4 | 23.42 | 216 | 59 | 110 | |||||||||
For Ashok Leyland Ltd - strike price 130 expiring on 30SEP2025
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 10.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 762
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 18.17, the open interest changed by -2 which decreased total open position to 942
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 1.8, which was 0.4 higher than the previous day. The implied volatity was 23.42, the open interest changed by 59 which increased total open position to 110
| ASHOKLEY 30SEP2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.2 | -0.25 | 31.69 | 1,476 | -155 | 1,165 |
| 14 Sept | 134.09 | 1.6 | -0.4 | 29.43 | 1,448 | -19 | 1,244 |
| 17 Aug | 121.96 | 14.55 | 0 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 130 expiring on 30SEP2025
Delta for 130 PE is -0.06
Historical price for 130 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by -155 which decreased total open position to 1165
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 29.43, the open interest changed by -19 which decreased total open position to 1244
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
