ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 132.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.89 | 8.25 | 1.9 | - | 254 | -43 | 367 | |||||||||
| 14 Sept | 134.09 | 3.65 | 0.1 | 20.58 | 1,237 | -24 | 670 | |||||||||
| 17 Aug | 121.96 | 13.8 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 132.5 expiring on 30SEP2025
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 8.25, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 367
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 20.58, the open interest changed by -24 which decreased total open position to 670
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30SEP2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.05
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.4 | -0.3 | 31.06 | 1,515 | -94 | 466 |
| 14 Sept | 134.09 | 2.55 | -0.5 | 29.91 | 1,407 | -85 | 618 |
| 17 Aug | 121.96 | 12.6 | 0 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 132.5 expiring on 30SEP2025
Delta for 132.5 PE is -0.11
Historical price for 132.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 31.06, the open interest changed by -94 which decreased total open position to 466
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 29.91, the open interest changed by -85 which decreased total open position to 618
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
