ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 5.9 | 1.5 | - | 2,089 | -430 | 942 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 2.5 | 0 | 22.42 | 7,513 | -111 | 2,433 | |||||||||
| 17 Aug | 121.96 | 1 | 0.25 | 25.00 | 63 | 33 | 39 | |||||||||
For Ashok Leyland Ltd - strike price 135 expiring on 30SEP2025
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 5.9, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -430 which decreased total open position to 942
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 22.42, the open interest changed by -111 which decreased total open position to 2433
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 25.00, the open interest changed by 33 which increased total open position to 39
| ASHOKLEY 30SEP2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.06
Theta: -0.07
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 0.6 | -0.75 | 28.05 | 2,896 | -81 | 1,146 |
| 14 Sept | 134.09 | 3.85 | -0.65 | 30.96 | 1,394 | 287 | 1,038 |
| 17 Aug | 121.96 | 14.3 | 0.05 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 135 expiring on 30SEP2025
Delta for 135 PE is -0.16
Historical price for 135 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 28.05, the open interest changed by -81 which decreased total open position to 1146
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 3.85, which was -0.65 lower than the previous day. The implied volatity was 30.96, the open interest changed by 287 which increased total open position to 1038
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 14.3, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
