ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 137.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.03
Theta: -0.05
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.89 | 4.05 | 1.1 | 11.22 | 2,637 | -638 | 631 | |||||||||
| 14 Sept | 134.09 | 1.7 | 0 | 24.14 | 2,938 | 87 | 1,488 | |||||||||
| 17 Aug | 121.96 | 10.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 137.5 expiring on 30SEP2025
Delta for 137.5 CE is 0.93
Historical price for 137.5 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 4.05, which was 1.1 higher than the previous day. The implied volatity was 11.22, the open interest changed by -638 which decreased total open position to 631
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 24.14, the open interest changed by 87 which increased total open position to 1488
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30SEP2025 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.08
Theta: -0.10
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 1.25 | -1.1 | 29.04 | 1,935 | 51 | 570 |
| 14 Sept | 134.09 | 5.55 | -0.6 | 33.18 | 709 | -189 | 504 |
| 17 Aug | 121.96 | 32.2 | 0 | 0.00 | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 137.5 expiring on 30SEP2025
Delta for 137.5 PE is -0.28
Historical price for 137.5 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 1.25, which was -1.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 51 which increased total open position to 570
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 5.55, which was -0.6 lower than the previous day. The implied volatity was 33.18, the open interest changed by -189 which decreased total open position to 504
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
