ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 30SEP2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.09
Theta: -0.10
Gamma: 0.09
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 2.55 | 0.65 | 17.65 | 10,988 | -1,281 | 1,698 | |||||||||
| 14 Sept | 134.09 | 1.15 | 0 | 25.70 | 5,307 | 198 | 3,560 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 121.96 | 0.6 | 0.1 | 26.99 | 86 | 42 | 101 | |||||||||
For Ashok Leyland Ltd - strike price 140 expiring on 30SEP2025
Delta for 140 CE is 0.64
Historical price for 140 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 17.65, the open interest changed by -1281 which decreased total open position to 1698
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 25.70, the open interest changed by 198 which increased total open position to 3560
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 26.99, the open interest changed by 42 which increased total open position to 101
| ASHOKLEY 30SEP2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.10
Theta: -0.11
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 2.25 | -1.55 | 30.12 | 4,590 | 144 | 758 |
| 14 Sept | 134.09 | 7.5 | -0.6 | 35.84 | 167 | 0 | 482 |
| 17 Aug | 121.96 | 35.75 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 140 expiring on 30SEP2025
Delta for 140 PE is -0.41
Historical price for 140 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 144 which increased total open position to 758
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 482
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
