ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2025 04:58 PM IST
| ASHOKLEY 28-OCT-2025 146 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 134.51 | 0.3 | -0.2 | - | 93 | 10 | 179 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 135.41 | 0.55 | -0.2 | - | 152 | -45 | 164 | |||||||||
For Ashok Leyland Ltd - strike price 146 expiring on 28OCT2025
Delta for 146 CE is -
Historical price for 146 CE is as follows
On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 179
On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 164
| ASHOKLEY 28OCT2025 146 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 134.51 | 11.65 | 2.35 | - | 1 | -1 | 14 |
| 15 Oct | 135.41 | 10.95 | 1.8 | - | 12 | -3 | 11 |
For Ashok Leyland Ltd - strike price 146 expiring on 28OCT2025
Delta for 146 PE is -
Historical price for 146 PE is as follows
On 18 Oct ASHOKLEY was trading at 134.51. The strike last trading price was 11.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 15 Oct ASHOKLEY was trading at 135.41. The strike last trading price was 10.95, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
