ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 313 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 21 Sept | 2481.70 | 313 | 23 | 57.24 | 1 | -1 | 1 | |||||||||
| 18 Sept | 2478.70 | 290 | -56.25 | 43.47 | 1 | 0 | 0 | |||||||||
| 14 Sept | 2546.30 | 346.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 313, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 313, which was 23 higher than the previous day. The implied volatity was 57.24, the open interest changed by -1 which decreased total open position to 1
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 290, which was -56.25 lower than the previous day. The implied volatity was 43.47, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 346.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 0.95 | 0.55 | 39.69 | 4 | 0 | 195 |
| 21 Sept | 2481.70 | 0.3 | -0.5 | 29.07 | 20 | -2 | 195 |
| 18 Sept | 2478.70 | 0.8 | 0.4 | 31.69 | 16 | 4 | 195 |
| 14 Sept | 2546.30 | 0.45 | 0.05 | 28.33 | 6 | -5 | 207 |
For Asian Paints Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -0.02
Historical price for 2200 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 195
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 29.07, the open interest changed by -2 which decreased total open position to 195
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.8, which was 0.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by 4 which increased total open position to 195
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 28.33, the open interest changed by -5 which decreased total open position to 207
