Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2574.9 21.00 (0.82%)

Option Chain for ASIANPAINT
17 Aug 2025 12:55 AM IST

Next Refresh in
⚠️ Data for ASIANPAINT is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 164.15 0.00 - 2300 - -2.30 6.85 21.58 72 8 94 -0.08
- 0 0 0 - 118.10 0.00 - 2320 - 0.00 111.15 6.95 0 0 0 -0.00
- 0 0 0 - 138.50 0.00 - 2340 - 0.00 58.65 6.41 0 0 0 -0.00
- 0 0 0 - 100.10 0.00 - 2360 - 0.00 132.50 5.84 0 0 0 -0.00
- 0 0 0 - 115.50 0.00 - 2380 - -5.60 15.55 20.87 37 25 71 -0.15
0.97 30 0 13 10.19 162.00 34.00 - 2400 - 0.00 155.95 4.72 0 0 0 -0.00
- 0 0 0 - 95.10 0.00 - 2420 - 0.00 94.45 4.15 0 0 0 -0.00
0.00 0 0 0 0.00 113.10 0.00 - 2440 - 0.00 181.35 3.57 0 0 0 -0.00
0.00 0 0 0 0.00 98.95 0.00 - 2460 - -80.30 36.00 21.51 1 1 0 -0.28
0.77 11 0 1 12.56 97.00 9.00 - 2480 - 0.00 208.60 2.42 0 0 0 -0.00
0.69 98 25 91 14.56 88.85 11.65 2.26 2500 4.76 -12.40 46.10 20.39 253 119 221 -0.35
0.64 0 1 1 14.34 75.35 27.45 - 2520 - 0.00 237.70 1.34 0 0 0 -0.00
- 0 0 0 - 49.25 0.00 - 2540 - 0.00 167.40 0.72 0 0 0 -0.00
0.52 4 2 2 13.71 51.00 -7.00 - 2560 - 0.00 268.20 0.10 0 0 0 -0.00
0.00 0 0 0 0.58 38.70 0.00 - 2580 - 0.00 196.40 - 0 0 0 -
0.41 422 50 363 16.30 42.90 7.80 0.26 2600 1.42 -16.75 99.00 21.74 74 71 108 -0.56
0.00 0 0 0 1.75 29.85 0.00 - 2620 - 0.00 227.20 - 0 0 0 -
0.00 0 0 0 2.19 25.40 0.00 - 2640 - 0.00 333.30 - 0 0 0 -
0.00 0 0 0 2.73 22.85 0.00 - 2660 - 0.00 259.75 - 0 0 0 -
0.24 18 5 14 17.14 21.70 0.00 - 2680 - 0.00 367.55 - 0 0 0 -
0.21 49 40 55 17.49 18.55 5.05 - 2700 - 0.00 293.75 - 0 0 0 -
0.19 82 3 21 17.88 15.95 2.95 - 2720 - 0.00 402.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2740 - 0.00 0.00 0.00 0 0 0 0.00
0.14 6 5 5 18.71 12.00 2.70 - 2760 - 0.00 438.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2780 - 0.00 0.00 0.00 0 0 0 0.00
0.11 404 49 124 19.40 8.90 2.20 - 2800 - 0.00 475.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2820 - 0.00 0.00 0.00 0 0 0 0.00
0.08 57 1 8 19.52 5.90 -0.10 - 2840 - 0.00 512.40 - 0 0 0 -
1,181 494
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.