ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.68
Theta: -3.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 256.3 | -18.7 | 58.60 | 1 | 0 | 3 | |||||||||
| 21 Sept | 2481.70 | 275 | -24.3 | 53.61 | 1 | 0 | 3 | |||||||||
| 18 Sept | 2478.70 | 299.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 299.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2240 expiring on 30SEP2025
Delta for 2240 CE is 0.89
Historical price for 2240 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 256.3, which was -18.7 lower than the previous day. The implied volatity was 58.60, the open interest changed by 0 which decreased total open position to 3
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 275, which was -24.3 lower than the previous day. The implied volatity was 53.61, the open interest changed by 0 which decreased total open position to 3
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 299.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 299.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2240 expiring on 30SEP2025
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
