ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 277.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2481.70 | 277.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2478.70 | 277.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 277.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2280 expiring on 30SEP2025
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 91.95 | 0 | 14.53 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 91.95 | 0 | 13.03 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 91.95 | 0 | 12.51 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 91.95 | 0 | 13.14 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2280 expiring on 30SEP2025
Delta for 2280 PE is -0.00
Historical price for 2280 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0
