ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 179.85 | -12.15 | - | 4 | 0 | 64 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2481.70 | 192 | 9.9 | - | 3 | 0 | 64 | |||||||||
| 18 Sept | 2478.70 | 182.1 | -17 | - | 2 | 0 | 64 | |||||||||
| 14 Sept | 2546.30 | 254.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2528.70 | 164.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 179.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 192, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 182.1, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 254.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 164.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.28
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 1.45 | 0.15 | 29.03 | 268 | 10 | 548 |
| 21 Sept | 2481.70 | 1.1 | -0.7 | 25.39 | 208 | -47 | 542 |
| 18 Sept | 2478.70 | 1.65 | 0.1 | 24.35 | 202 | 10 | 585 |
| 14 Sept | 2546.30 | 1.2 | -0.15 | 23.94 | 47 | 3 | 448 |
| 17 Aug | 2528.70 | 6.85 | -2.3 | 21.58 | 72 | 8 | 94 |
For Asian Paints Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is -0.03
Historical price for 2300 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 29.03, the open interest changed by 10 which increased total open position to 548
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 25.39, the open interest changed by -47 which decreased total open position to 542
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 24.35, the open interest changed by 10 which increased total open position to 585
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 23.94, the open interest changed by 3 which increased total open position to 448
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 6.85, which was -2.3 lower than the previous day. The implied volatity was 21.58, the open interest changed by 8 which increased total open position to 94
