ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 229.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2481.70 | 229.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 2478.70 | 229.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2546.30 | 229.25 | 11.6 | 38.93 | 1 | -1 | 6 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2528.70 | 138.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2340 expiring on 30SEP2025
Delta for 2340 CE is 0.00
Historical price for 2340 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 229.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 229.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 229.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 229.25, which was 11.6 higher than the previous day. The implied volatity was 38.93, the open interest changed by -1 which decreased total open position to 6
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 138.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.35
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 1.7 | -0.25 | 24.35 | 145 | -10 | 338 |
| 21 Sept | 2481.70 | 1.5 | -1.1 | 22.20 | 417 | -39 | 351 |
| 18 Sept | 2478.70 | 2.65 | 0.25 | 21.93 | 368 | 37 | 385 |
| 14 Sept | 2546.30 | 1.8 | -0.2 | 22.07 | 11 | 0 | 292 |
| 17 Aug | 2528.70 | 58.65 | 0 | 6.41 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2340 expiring on 30SEP2025
Delta for 2340 PE is -0.05
Historical price for 2340 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by -10 which decreased total open position to 338
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 22.20, the open interest changed by -39 which decreased total open position to 351
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 21.93, the open interest changed by 37 which increased total open position to 385
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 292
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
