ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 135.4 | 0 | 0.00 | 0 | 11 | 0 | |||||||||
| 21 Sept | 2481.70 | 135.4 | 32 | 31.18 | 21 | 11 | 19 | |||||||||
| 18 Sept | 2478.70 | 103.4 | -22.85 | - | 1 | 0 | 6 | |||||||||
| 14 Sept | 2546.30 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2528.70 | 115.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2380 expiring on 30SEP2025
Delta for 2380 CE is 0.00
Historical price for 2380 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 135.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 135.4, which was 32 higher than the previous day. The implied volatity was 31.18, the open interest changed by 11 which increased total open position to 19
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 103.4, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.61
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 3.55 | -0.15 | 22.29 | 210 | 3 | 478 |
| 21 Sept | 2481.70 | 2.85 | -2.1 | 20.19 | 655 | 86 | 474 |
| 18 Sept | 2478.70 | 4.75 | 0.05 | 19.82 | 417 | 15 | 390 |
| 14 Sept | 2546.30 | 2.65 | -0.1 | 20.00 | 121 | 44 | 260 |
| 17 Aug | 2528.70 | 15.55 | -5.6 | 20.87 | 37 | 25 | 71 |
For Asian Paints Limited - strike price 2380 expiring on 30SEP2025
Delta for 2380 PE is -0.09
Historical price for 2380 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 3 which increased total open position to 478
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 2.85, which was -2.1 lower than the previous day. The implied volatity was 20.19, the open interest changed by 86 which increased total open position to 474
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was 19.82, the open interest changed by 15 which increased total open position to 390
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 20.00, the open interest changed by 44 which increased total open position to 260
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 15.55, which was -5.6 lower than the previous day. The implied volatity was 20.87, the open interest changed by 25 which increased total open position to 71
