ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.55
Theta: -1.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 87.5 | -10.4 | 17.07 | 57 | -14 | 190 | |||||||||
| 21 Sept | 2481.70 | 99.85 | 8.2 | - | 186 | 25 | 204 | |||||||||
| 18 Sept | 2478.70 | 92.45 | -14.4 | 18.90 | 55 | 3 | 180 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 159 | -5.05 | 22.80 | 12 | 1 | 144 | |||||||||
| 17 Aug | 2528.70 | 162 | 34 | 10.19 | 13 | 0 | 30 | |||||||||
For Asian Paints Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 CE is 0.92
Historical price for 2400 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 87.5, which was -10.4 lower than the previous day. The implied volatity was 17.07, the open interest changed by -14 which decreased total open position to 190
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 99.85, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 204
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 92.45, which was -14.4 lower than the previous day. The implied volatity was 18.90, the open interest changed by 3 which increased total open position to 180
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 159, which was -5.05 lower than the previous day. The implied volatity was 22.80, the open interest changed by 1 which increased total open position to 144
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 162, which was 34 higher than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 30
| ASIANPAINT 30SEP2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.80
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 5.55 | -0.05 | 21.76 | 1,617 | -110 | 1,049 |
| 21 Sept | 2481.70 | 4.05 | -2.9 | 19.27 | 2,510 | 184 | 1,140 |
| 18 Sept | 2478.70 | 7 | 0.45 | 19.31 | 1,466 | -31 | 982 |
| 14 Sept | 2546.30 | 3.6 | -0.05 | 19.40 | 309 | -9 | 664 |
| 17 Aug | 2528.70 | 155.95 | 0 | 4.72 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 PE is -0.14
Historical price for 2400 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was 21.76, the open interest changed by -110 which decreased total open position to 1049
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 4.05, which was -2.9 lower than the previous day. The implied volatity was 19.27, the open interest changed by 184 which increased total open position to 1140
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was 19.31, the open interest changed by -31 which decreased total open position to 982
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 19.40, the open interest changed by -9 which decreased total open position to 664
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
