ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.85
Theta: -1.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 70.15 | -10.45 | 17.44 | 15 | 4 | 60 | |||||||||
| 21 Sept | 2481.70 | 84 | 11.5 | 11.53 | 38 | 19 | 57 | |||||||||
| 18 Sept | 2478.70 | 72.5 | -5.2 | 15.84 | 8 | 6 | 38 | |||||||||
| 14 Sept | 2546.30 | 139.25 | 12.75 | 20.69 | 2 | 0 | 29 | |||||||||
| 17 Aug | 2528.70 | 95.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2420 expiring on 30SEP2025
Delta for 2420 CE is 0.85
Historical price for 2420 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 70.15, which was -10.45 lower than the previous day. The implied volatity was 17.44, the open interest changed by 4 which increased total open position to 60
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 84, which was 11.5 higher than the previous day. The implied volatity was 11.53, the open interest changed by 19 which increased total open position to 57
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 72.5, which was -5.2 lower than the previous day. The implied volatity was 15.84, the open interest changed by 6 which increased total open position to 38
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 139.25, which was 12.75 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 29
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 95.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.00
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 8.2 | -0.1 | 20.94 | 597 | 1 | 376 |
| 21 Sept | 2481.70 | 5.75 | -4.95 | 18.33 | 809 | 33 | 374 |
| 18 Sept | 2478.70 | 10.4 | 1.35 | 18.98 | 460 | 13 | 343 |
| 14 Sept | 2546.30 | 5 | 0.3 | 18.92 | 156 | -5 | 256 |
| 17 Aug | 2528.70 | 94.45 | 0 | 4.15 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2420 expiring on 30SEP2025
Delta for 2420 PE is -0.19
Historical price for 2420 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 8.2, which was -0.1 lower than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 376
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 5.75, which was -4.95 lower than the previous day. The implied volatity was 18.33, the open interest changed by 33 which increased total open position to 374
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 10.4, which was 1.35 higher than the previous day. The implied volatity was 18.98, the open interest changed by 13 which increased total open position to 343
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 18.92, the open interest changed by -5 which decreased total open position to 256
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
